Endeavour Mining - Részvényárfolyam

Részvényárfolyam
29.33
Napi Változás
0.07 0.24%
Havi
-3.33%
Évi
-14.04%
Q2 Előrejelzés
28.44
Ár Chg Nap Év Dátum
Barrick Gold 23.14 -0.16 -0.69% -9.86% 2024-05-10
Adriatic Metals 4.63 0.03 0.65% 39.88% 2024-05-13
Agnico Eagle Mines 93.53 0.38 0.41% 22.07% 2024-05-10
Alamos Gold 21.42 -0.03 -0.14% 19.73% 2024-05-10
B2Gold 3.80 0 0% -31.28% 2024-05-10
CoEUR Mining 5.29 -0.20 -3.64% 53.78% 2024-05-10
Centerra Gold 9.02 0.02 0.22% 2.38% 2024-05-10
China Gold Intl Res 8.90 0.12 1.37% 37.77% 2024-05-10
Dundee Precious Metals 10.98 0.05 0.46% 8.28% 2024-05-10
Endeavour 1,723.00 17.00 1.00% -15.46% 2024-05-10
Equinox Gold 7.18 -0.05 -0.69% 1.13% 2024-05-10
Franco-Nevada 174.75 0.49 0.28% -16.31% 2024-05-10
First Majestic Silver 9.97 -0.27 -2.64% 16.07% 2024-05-10
Fortuna Silver Mines 7.11 0.02 0.28% 51.92% 2024-05-10
Harmony Gold Mining 9.21 0.07 0.77% 84.94% 2024-05-10
Iamgold 5.87 0.60 11.39% 37.15% 2024-05-10
Kinross 10.38 0.07 0.68% 44.17% 2024-05-10
Lundin Mining 16.06 0.12 0.75% 58.23% 2024-05-10
MAG Silver 17.41 -0.49 -2.74% 12.11% 2024-05-10
OceanaGold 3.20 -0.04 -1.23% 3.90% 2024-05-10
Osisko Gold Royalties 22.31 0.23 1.04% -3.00% 2024-05-10
Polymetal International 319.50 4.20 1.33% -52.23% 2024-05-10
Royal Gold Usa) 127.24 1.87 1.49% -6.23% 2024-05-10
SSR Mining 7.17 -0.23 -3.11% -67.19% 2024-05-10
Torex Gold Resources 20.94 0.15 0.72% 4.65% 2024-05-10
Wesdome Gold Mines 11.51 0.33 2.95% 33.84% 2024-05-10

Ár Nap Év Dátum
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10